UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	207.00	+975.00%	0	0
8.8.1994	316.00	+972.00%	9 164	29
9.6.1994	305.00	+971.00%	17 385	57
16.5.1994	249.00	+969.00%	13 695	55
12.5.1994	227.00	+966.00%	7 945	35
1.8.1994	239.00	+963.00%	0	0
17.5.1994	273.00	+963.00%	0	0
2.8.1994	262.00	+962.00%	0	0
28.7.1994	218.00	+957.00%	0	0
1.9.1994	190.00	+868.00%	2 090	11
27.3.1995	128.10	+500.00%	0	0
29.11.1994	113.19	+500.00%	0	0
31.5.1995	132.33	+499.00%	0	0	160.00	0.00%	6 080	38
25.5.1995	132.66	+499.00%	0	0		+10.00%	0	0
24.4.1995	145.69	+499.00%	0	0		0.00%	0	0
21.4.1995	138.76	+499.00%	0	0		0.00%	0	0
20.4.1995	132.16	+499.00%	2 908	22		-1.00%	0	0
7.4.1995	162.65	+499.00%	0	0		-1.00%	0	0
6.4.1995	154.91	+499.00%	0	0		+5.00%	0	0
5.4.1995	147.54	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›