UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 124.16 | -499.00% | 124 | 1 | ||||||||||
| 26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||||
| 13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
| 5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
| 11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||||
| 9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||||
| 20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
| 24.3.1995 | 122.00 | -26.00% | 976 | 8 | ||||||||||
| 9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
| 23.12.1996 | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
