UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2000 | 95.20 | +9.80% | 95 | 1 | ||||||||||
| 17.4.1998 | 34.00 | 0.00% | 102 | 3 | ||||||||||
| 19.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
| 15.6.1998 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 10.10.2001 | 31.50 | 0.00% | 347 | 11 | ||||||||||
| 29.4.1998 | 32.50 | -4.41% | 358 | 11 | ||||||||||
| 15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| 20.10.1999 | 61.10 | 0.00% | 367 | 6 | ||||||||||
| 25.4.2001 | 33.50 | 0.00% | 369 | 11 | ||||||||||
| 9.5.2001 | 33.50 | 0.00% | 369 | 11 | ||||||||||
| 24.5.2001 | 33.50 | 0.00% | 369 | 11 | ||||||||||
| 20.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 18.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 29.3.2001 | 29.50 | 0.00% | 472 | 16 | ||||||||||
| 31.10.2001 | 31.50 | 0.00% | 473 | 15 | ||||||||||
| 15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
| 29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 13.11.2001 | 37.80 | +9.88% | 567 | 15 | ||||||||||
| 26.11.1997 | 109.00 | 0.00% | 654 | 6 | ||||||||||
| 7.12.2001 | 82.70 | +9.97% | 662 | 8 | ||||||||||
| ||||||||||||||
