UNIGEO OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
5.12.1995 | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
11.10.1995 | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||||
28.11.1995 | 363.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 130 662 | 306 | ||||||
6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
18.3.1997 | 237.00 | 0.00% | 0 | 0 | 230.00 | -0.50% | 110 975 | 507 | ||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | 409.50 | +1.00% | 101 462 | 257 | ||||||
12.3.1996 | 342.00 | 0.00% | 0 | 0 | 375.50 | +1.00% | 91 726 | 262 | ||||||
23.11.1995 | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 373.00 | +7.00% | 76 806 | 211 | ||||||
12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 301.50 | +4.00% | 66 330 | 220 | ||||||
11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
17.11.1995 | 273.00 | 0.00% | 0 | 0 | 347.00 | +7.00% | 61 391 | 181 | ||||||
13.12.1995 | 370.00 | 0.00% | 0 | 0 | 355.00 | -7.00% | 51 043 | 142 | ||||||
27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
|