UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 273.00 | -4.87% | 6 279 | 23 | -30.00% | 0 | 0 | |||||||
| 17.1.1996 | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| 22.10.1997 | -13.15% | 0 | ||||||||||||
| 19.1.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
| 14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| 4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
| 19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 149.00 | -10.00% | 2 384 | 16 | ||||||||
| ||||||||||||||
