UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 798.00 | +5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 532.00 | +4 985.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 399.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 355.00 | +4 978.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| 26.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| 8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| ||||||||||||||
