UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	249.00	0.00%	0	0		+2.00%	0	0
8.12.1995	249.00	0.00%	0	0	249.00	0.00%	5 131	21
7.12.1995	249.00	0.00%	9 960	40	244.50	-2.00%	1 712	7
6.12.1995	249.00	0.00%	0	0		+1.00%	0	0
5.12.1995	249.00	0.00%	0	0	247.00	0.00%	1 482	6
4.12.1995	249.00	-8.79%	1 743	7	247.00	-1.00%	247	1
27.10.1995	243.00	0.00%	0	0	156.00	+3.00%	6 552	42
26.10.1995	243.00	+9.95%	3 402	14		+12.00%	0	0
16.6.1994	237.00	+4 995.00%	0	0
25.10.1995	221.00	0.00%	0	0	135.00	0.00%	2 835	21
24.10.1995	221.00	0.00%	0	0
23.10.1995	221.00	+9.95%	9 282	42
23.8.1995	202.00	0.00%	0	0		0.00%	0	0
22.8.1995	202.00	0.00%	0	0		0.00%	0	0
21.8.1995	202.00	0.00%	0	0		0.00%	0	0
18.8.1995	202.00	0.00%	0	0		+5.00%	0	0
17.8.1995	202.00	0.00%	5 252	26	181.50	-5.00%	1 271	7
16.8.1995	202.00	0.00%	0	0		+6.00%	0	0
15.8.1995	202.00	0.00%	0	0	180.00	-5.00%	2 520	14
14.8.1995	202.00	+1.00%	2 828	14		0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	0.00%	0	0		0.00%	0	0
18.10.1995	201.00	0.00%	0	0		-10.00%	0	0
17.10.1995	201.00	0.00%	0	0		-7.00%	0	0
16.10.1995	201.00	0.00%	0	0		0.00%	0	0
13.10.1995	201.00	0.00%	0	0		0.00%	0	0
12.10.1995	201.00	0.00%	0	0		-10.00%	0	0
11.10.1995	201.00	0.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	0.00%	0	0		0.00%	0	0
4.10.1995	201.00	0.00%	0	0		0.00%	0	0
3.10.1995	201.00	0.00%	0	0		-2.00%	0	0
2.10.1995	201.00	0.00%	0	0	184.50	+3.00%	185	1
29.9.1995	201.00	0.00%	0	0	180.00	-5.00%	1 080	6
28.9.1995	201.00	0.00%	0	0		0.00%	0	0
27.9.1995	201.00	0.00%	0	0		0.00%	0	0
26.9.1995	201.00	0.00%	0	0		+5.00%	0	0
25.9.1995	201.00	0.00%	2 814	14	180.50	-5.00%	1 264	7
22.9.1995	201.00	0.00%	0	0	190.50	-10.00%	1 715	9
21.9.1995	201.00	0.00%	0	0
20.9.1995	201.00	0.00%	0	0
19.9.1995	201.00	+4.74%	1 407	7		-10.00%	0	0
11.8.1995	200.00	+1.52%	4 600	23		0.00%	0	0
28.6.1994	199.50	-5 000.00%	0	0
10.8.1995	196.99	0.00%	0	0		0.00%	0	0
9.8.1995	196.99	+4.99%	0	0		+10.00%	0	0
18.9.1995	191.90	0.00%	0	0		-10.00%	0	0
15.9.1995	191.90	0.00%	0	0	259.90	-7.00%	1 300	5
14.9.1995	191.90	0.00%	0	0		+10.00%	0	0
13.9.1995	191.90	0.00%	0	0		+10.00%	0	0
12.9.1995	191.90	0.00%	0	0		+10.00%	0	0
11.9.1995	191.90	0.00%	0	0		+10.00%	0	0
8.9.1995	191.90	0.00%	0	0	191.00	0.00%	9 359	49
7.9.1995	191.90	0.00%	0	0		-19.00%	0	0
6.9.1995	191.90	0.00%	0	0		+10.00%	0	0
5.9.1995	191.90	0.00%	0	0		+10.00%	0	0
4.9.1995	191.90	0.00%	0	0	195.00	-3.00%	975	5
1.9.1995	191.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›