UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	191.90	0.00%	0	0		+10.00%	0	0
11.9.1995	191.90	0.00%	0	0		+10.00%	0	0
8.9.1995	191.90	0.00%	0	0	191.00	0.00%	9 359	49
7.9.1995	191.90	0.00%	0	0		-19.00%	0	0
6.9.1995	191.90	0.00%	0	0		+10.00%	0	0
5.9.1995	191.90	0.00%	0	0		+10.00%	0	0
4.9.1995	191.90	0.00%	0	0	195.00	-3.00%	975	5
1.9.1995	191.90	0.00%	0	0		0.00%	0	0
31.8.1995	191.90	0.00%	0	0		+5.00%	0	0
30.8.1995	191.90	0.00%	0	0	191.00	-5.00%	4 011	21
29.8.1995	191.90	0.00%	0	0		+5.00%	0	0
28.8.1995	191.90	0.00%	0	0	191.00	0.00%	1 337	7
25.8.1995	191.90	0.00%	0	0		0.00%	0	0
17.11.1995	255.00	0.00%	0	0	242.00	+1.00%	6 513	27
1.12.1995	273.00	0.00%	0	0	249.00	0.00%	6 972	28
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	0.00%	5 976	24	248.50	0.00%	3 479	14
24.11.1995	249.00	0.00%	0	0		0.00%	0	0
23.11.1995	249.00	0.00%	12 201	49		0.00%	0	0
22.11.1995	249.00	0.00%	0	0		+3.00%	0	0
21.11.1995	249.00	0.00%	0	0	242.50	-1.00%	3 395	14
15.12.1995	249.00	0.00%	0	0	241.50	-3.00%	1 691	7
14.12.1995	249.00	0.00%	0	0		+1.00%	0	0
13.12.1995	249.00	0.00%	0	0	246.50	-1.00%	1 726	7
12.12.1995	249.00	0.00%	0	0		0.00%	0	0
11.12.1995	249.00	0.00%	0	0		+2.00%	0	0
8.12.1995	249.00	0.00%	0	0	249.00	0.00%	5 131	21
7.12.1995	249.00	0.00%	9 960	40	244.50	-2.00%	1 712	7
6.12.1995	249.00	0.00%	0	0		+1.00%	0	0
5.12.1995	249.00	0.00%	0	0	247.00	0.00%	1 482	6
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	0.00%	0	0		0.00%	0	0
18.10.1995	201.00	0.00%	0	0		-10.00%	0	0
17.10.1995	201.00	0.00%	0	0		-7.00%	0	0
16.10.1995	201.00	0.00%	0	0		0.00%	0	0
13.10.1995	201.00	0.00%	0	0		0.00%	0	0
12.10.1995	201.00	0.00%	0	0		-10.00%	0	0
11.10.1995	201.00	0.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	0.00%	0	0		0.00%	0	0
4.10.1995	201.00	0.00%	0	0		0.00%	0	0
3.10.1995	201.00	0.00%	0	0		-2.00%	0	0
2.10.1995	201.00	0.00%	0	0	184.50	+3.00%	185	1
29.9.1995	201.00	0.00%	0	0	180.00	-5.00%	1 080	6
28.9.1995	201.00	0.00%	0	0		0.00%	0	0
27.9.1995	201.00	0.00%	0	0		0.00%	0	0
26.9.1995	201.00	0.00%	0	0		+5.00%	0	0
25.9.1995	201.00	0.00%	2 814	14	180.50	-5.00%	1 264	7
22.9.1995	201.00	0.00%	0	0	190.50	-10.00%	1 715	9
21.9.1995	201.00	0.00%	0	0
20.9.1995	201.00	0.00%	0	0
20.7.1995	127.33	0.00%	0	0		0.00%	0	0
19.7.1995	127.33	0.00%	0	0		0.00%	0	0
18.7.1995	127.33	0.00%	0	0		0.00%	0	0
17.7.1995	127.33	0.00%	0	0		0.00%	0	0
14.7.1995	127.33	0.00%	0	0		0.00%	0	0
13.7.1995	127.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›