UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	115.50	+5.00%	0	0		0.00%	0	0
13.2.1995	115.80	-499.00%	0	0		+2.00%	0	0
7.2.1995	116.09	-499.00%	1 625	14		0.00%	0	0
2.12.1994	120.70	+499.00%	0	0
26.7.1995	120.97	0.00%	0	0		0.00%	0	0
25.7.1995	120.97	0.00%	0	0		0.00%	0	0
24.7.1995	120.97	0.00%	0	0		0.00%	0	0
21.7.1995	120.97	-4.99%	2 540	21		0.00%	0	0
14.6.1995	121.27	+4.99%	0	0		0.00%	0	0
17.11.1994	121.31	-499.00%	849	7
8.2.1995	121.89	+499.00%	0	0		0.00%	0	0
6.2.1995	122.19	-499.00%	0	0		0.00%	0	0
5.12.1994	126.73	+499.00%	0	0
27.7.1995	127.01	+4.99%	0	0		0.00%	0	0
20.7.1995	127.33	0.00%	0	0		0.00%	0	0
19.7.1995	127.33	0.00%	0	0		0.00%	0	0
18.7.1995	127.33	0.00%	0	0		0.00%	0	0
17.7.1995	127.33	0.00%	0	0		0.00%	0	0
14.7.1995	127.33	0.00%	0	0		0.00%	0	0
13.7.1995	127.33	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›