UNICHOV LITOMYŠL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
| 13.4.1995 | 0 | 0 | 125.00 | +4.00% | 500 | 4 | ||||||||
| 11.1.1995 | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||||
| 20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| 26.1.1995 | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
| 16.2.1995 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 2.2.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
| ||||||||||||||
