UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	120.97	-4.99%	2 540	21		0.00%	0	0
20.11.1995	249.00	-2.35%	1 992	8		+2.00%	0	0
16.11.1995	255.00	-2.29%	7 650	30		+20.00%	0	0
3.11.1995	293.00	0.00%	0	0	171.00	0.00%	171	1
10.11.1995	290.00	0.00%	0	0		+10.00%	0	0
1.12.1995	273.00	0.00%	0	0	249.00	0.00%	6 972	28
14.11.1995	261.00	0.00%	0	0	202.50	-6.00%	5 468	27
15.11.1995	261.00	0.00%	0	0		-1.00%	0	0
7.11.1995	264.00	0.00%	0	0	171.00	0.00%	1 197	7
8.11.1995	264.00	0.00%	0	0	171.00	0.00%	171	1
24.10.1995	221.00	0.00%	0	0
25.10.1995	221.00	0.00%	0	0	135.00	0.00%	2 835	21
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
27.10.1995	243.00	0.00%	0	0	156.00	+3.00%	6 552	42
31.10.1995	267.00	0.00%	0	0	156.00	0.00%	156	1
1.11.1995	267.00	0.00%	0	0	156.00	0.00%	156	1
19.1.1996	332.00	0.00%	0	0		+2.00%	0	0
22.1.1996	332.00	0.00%	0	0		-3.00%	0	0
23.1.1996	332.00	0.00%	0	0		0.00%	0	0
24.1.1996	332.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›