UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	196.99	+4.99%	0	0		+10.00%	0	0
8.8.1995	187.61	+4.99%	0	0		+10.00%	0	0
7.8.1995	178.68	+4.99%	0	0		0.00%	0	0
4.8.1995	170.18	+4.99%	0	0		0.00%	0	0
3.8.1995	162.08	+4.99%	0	0		+1.00%	0	0
2.8.1995	154.37	+4.99%	0	0		+10.00%	0	0
1.8.1995	147.02	+4.99%	0	0	142.00	+8.00%	1 136	8
31.7.1995	140.02	+4.99%	3 360	24		0.00%	0	0
28.7.1995	133.36	+4.99%	0	0		0.00%	0	0
27.7.1995	127.01	+4.99%	0	0		0.00%	0	0
15.6.1995	127.33	+4.99%	0	0		-5.00%	0	0
14.6.1995	121.27	+4.99%	0	0		0.00%	0	0
19.9.1995	201.00	+4.74%	1 407	7		-10.00%	0	0
11.8.1995	200.00	+1.52%	4 600	23		0.00%	0	0
1.6.1995	110.00	+1.27%	110	1		0.00%	0	0
14.8.1995	202.00	+1.00%	2 828	14		0.00%	0	0
15.1.1996	302.00	+0.66%	16 308	54		-3.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	221.00	0.00%	0	0
25.10.1995	221.00	0.00%	0	0	135.00	0.00%	2 835	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›