UNILES RUMBURK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||||
5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
11.5.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
7.4.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
25.5.1995 | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
|