UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | +1.33% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 55.00 | +906.00% | 495 | 9 | ||||||||||
| 6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 5.6.1995 | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.00 | +349.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.00 | +4.65% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| 1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
