UNILES RUMBURK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
| 26.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 27 390 | 249 | ||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
| 23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
| 11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
| 23.9.1998 | 40.00 | +1.01% | 4 800 | 120 | ||||||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| 18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| 1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
| 7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
| 13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
| 24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
| 21.12.1998 | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
| 19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
| 12.10.1998 | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
| 17.9.1998 | 39.00 | -0.25% | 3 510 | 90 | ||||||||||
| 15.5.1998 | 37.00 | 0.00% | 3 330 | 90 | ||||||||||
| 9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| ||||||||||||||
