UNILES RUMBURK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0	70.00	0.00%	1 260	18
15.12.1995	90.00	0.00%	0	0	81.00	-1.00%	1 458	18
5.10.1995	62.00	0.00%	0	0		0.00%	0	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
31.7.1995	65.04	0.00%	0	0		0.00%	0	0
28.7.1995	65.04	0.00%	0	0		0.00%	0	0
27.7.1995	65.04	0.00%	0	0		0.00%	0	0
26.7.1995	65.04	0.00%	0	0		0.00%	0	0
25.7.1995	65.04	0.00%	0	0		0.00%	0	0
24.7.1995	65.04	0.00%	0	0		0.00%	0	0
21.7.1995	65.04	+4.98%	0	0		0.00%	0	0
20.7.1995	61.95	+5.00%	0	0		0.00%	0	0
19.7.1995	59.00	0.00%	0	0		0.00%	0	0
18.7.1995	59.00	0.00%	0	0		+5.00%	0	0
17.7.1995	59.00	0.00%	0	0	66.50	-5.00%	1 197	18
14.7.1995	59.00	0.00%	0	0		0.00%	0	0
18.4.1995	47.06	-498.00%	0	0		0.00%	0	0
14.4.1995	49.53	-498.00%	0	0		0.00%	0	0
13.4.1995	52.13	-499.00%	0	0		0.00%	0	0
12.4.1995	54.87	-498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	54.00	0.00%	2 430	45
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	57.75	+500.00%	0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	54.00	0.00%	2 430	45
10.5.1995	49.28	+498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›