UNILES RUMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
9.5.1995	46.94	+498.00%	0	0		0.00%	0	0
18.4.1995	47.06	-498.00%	0	0		0.00%	0	0
10.5.1995	49.28	+498.00%	0	0		0.00%	0	0
14.4.1995	49.53	-498.00%	0	0		0.00%	0	0
9.3.1995	50.43	-2 998.00%	0	0
16.5.1995	51.00	0.00%	459	9		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
13.4.1995	52.13	-499.00%	0	0		0.00%	0	0
30.5.1995	53.55	+500.00%	0	0	54.50	+1.00%	981	18
12.4.1995	54.87	-498.00%	0	0		0.00%	0	0
10.3.1995	55.00	+906.00%	495	9
1.6.1995	56.22	0.00%	0	0		+8.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
28.3.1995	57.75	+500.00%	0	0		-9.00%	0	0
19.7.1995	59.00	0.00%	0	0		0.00%	0	0
18.7.1995	59.00	0.00%	0	0		+5.00%	0	0
17.7.1995	59.00	0.00%	0	0	66.50	-5.00%	1 197	18
14.7.1995	59.00	0.00%	0	0		0.00%	0	0
13.7.1995	59.00	-1.66%	531	9		0.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	0	0		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		0.00%	0	0
4.7.1995	60.00	0.00%	0	0		0.00%	0	0
3.7.1995	60.00	0.00%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		0.00%	0	0
29.6.1995	60.00	0.00%	0	0		0.00%	0	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0	70.00	0.00%	1 260	18
5.6.1995	60.00	+1.64%	1 080	18		0.00%	0	0
24.8.1995	61.79	0.00%	0	0		0.00%	0	0
23.8.1995	61.79	0.00%	0	0		0.00%	0	0
22.8.1995	61.79	0.00%	0	0		0.00%	0	0
21.8.1995	61.79	0.00%	0	0		0.00%	0	0
18.8.1995	61.79	0.00%	0	0	70.00	0.00%	7 560	108
17.8.1995	61.79	0.00%	0	0		0.00%	0	0
16.8.1995	61.79	0.00%	0	0		0.00%	0	0
15.8.1995	61.79	0.00%	0	0		0.00%	0	0
14.8.1995	61.79	0.00%	0	0		0.00%	0	0
11.8.1995	61.79	0.00%	0	0		0.00%	0	0
10.8.1995	61.79	0.00%	0	0		0.00%	0	0
9.8.1995	61.79	0.00%	0	0		+5.00%	0	0
8.8.1995	61.79	0.00%	0	0	66.50	-5.00%	599	9
7.8.1995	61.79	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›