UNILES RUMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	210.00	-3 000.00%	0	0
6.3.1995	147.00	-3 000.00%	0	0
7.3.1995	102.90	-3 000.00%	0	0
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
17.11.1995	100.00	0.00%	0	0	68.00	-6.00%	1 224	18
20.11.1995	100.00	0.00%	4 500	45		+6.00%	0	0
21.11.1995	100.00	0.00%	0	0	68.00	-5.00%	3 681	54
22.11.1995	100.00	0.00%	0	0	66.50	-2.00%	3 724	56
13.11.1995	92.00	+2.22%	8 280	90		0.00%	0	0
14.11.1995	92.00	0.00%	0	0	71.00	-1.00%	1 278	18
15.11.1995	92.00	0.00%	0	0		+1.00%	0	0
9.11.1995	90.00	+7.65%	4 320	48	68.00	-6.00%	5 916	87
10.11.1995	90.00	0.00%	0	0		+6.00%	0	0
23.11.1995	90.00	-10.00%	0	0		+10.00%	0	0
24.11.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
12.12.1995	90.00	0.00%	0	0	82.00	+2.00%	2 214	27
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	1 620	18		0.00%	0	0
15.12.1995	90.00	0.00%	0	0	81.00	-1.00%	1 458	18
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
1.12.1995	86.00	0.00%	0	0	66.00	0.00%	1 188	18
4.12.1995	86.00	0.00%	0	0		+9.00%	0	0
5.12.1995	86.00	0.00%	0	0		0.00%	0	0
6.12.1995	86.00	0.00%	0	0		+10.00%	0	0
7.12.1995	86.00	0.00%	0	0		+2.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
7.11.1995	83.60	0.00%	0	0	68.00	-6.00%	1 224	18
8.11.1995	83.60	0.00%	0	0		+6.00%	0	0
27.11.1995	83.00	-7.77%	3 735	45		0.00%	0	0
28.11.1995	83.00	0.00%	0	0	74.00	-2.00%	874	12
29.11.1995	83.00	0.00%	0	0	70.00	-4.00%	280	4
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
3.11.1995	76.00	0.00%	0	0	68.50	-5.00%	822	12
19.10.1995	75.00	+2.85%	2 100	28	72.00	-3.00%	1 809	26
20.10.1995	75.00	0.00%	0	0		+3.00%	0	0
23.10.1995	75.00	0.00%	0	0
24.10.1995	75.00	0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
26.10.1995	75.00	0.00%	0	0		0.00%	0	0
27.10.1995	75.00	0.00%	0	0		0.00%	0	0
30.10.1995	75.00	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0	68.50	-5.00%	617	9
1.11.1995	75.00	0.00%	0	0		+5.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
16.10.1995	72.92	-9.99%	6 490	89		-5.00%	0	0
17.10.1995	72.92	0.00%	0	0		0.00%	0	0
18.10.1995	72.92	0.00%	0	0		0.00%	0	0
8.3.1995	72.03	-3 000.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
9.10.1995	68.35	+4.99%	3 281	48		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
31.7.1995	65.04	0.00%	0	0		0.00%	0	0
28.7.1995	65.04	0.00%	0	0		0.00%	0	0
27.7.1995	65.04	0.00%	0	0		0.00%	0	0
26.7.1995	65.04	0.00%	0	0		0.00%	0	0
25.7.1995	65.04	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›