UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
17.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
8.11.1995 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
|