UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 55.00 | +906.00% | 495 | 9 | ||||||||||
30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
28.3.1995 | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 56.22 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 49.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 51.00 | +349.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | +8.69% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +4.65% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
10.10.1995 | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | +1.33% | 684 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
8.11.1995 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
|