UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		-10.00%	0	0
25.8.1995	62.00	+0.33%	1 116	18		-9.00%	0	0
21.4.1995			0	0	45.00	-9.00%	1 260	28
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
28.3.1995	57.75	+500.00%	0	0		-9.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
17.11.1995	100.00	0.00%	0	0	68.00	-6.00%	1 224	18
9.11.1995	90.00	+7.65%	4 320	48	68.00	-6.00%	5 916	87
7.11.1995	83.60	0.00%	0	0	68.00	-6.00%	1 224	18
16.10.1995	72.92	-9.99%	6 490	89		-5.00%	0	0
31.10.1995	75.00	0.00%	0	0	68.50	-5.00%	617	9
3.11.1995	76.00	0.00%	0	0	68.50	-5.00%	822	12
21.11.1995	100.00	0.00%	0	0	68.00	-5.00%	3 681	54
8.8.1995	61.79	0.00%	0	0	66.50	-5.00%	599	9
17.7.1995	59.00	0.00%	0	0	66.50	-5.00%	1 197	18
29.11.1995	83.00	0.00%	0	0	70.00	-4.00%	280	4
18.9.1995	62.00	0.00%	0	0	73.50	-4.00%	1 323	18
5.9.1995	62.00	0.00%	0	0	68.00	-4.00%	2 448	36
19.10.1995	75.00	+2.85%	2 100	28	72.00	-3.00%	1 809	26
28.11.1995	83.00	0.00%	0	0	74.00	-2.00%	874	12
22.11.1995	100.00	0.00%	0	0	66.50	-2.00%	3 724	56
19.9.1995	62.00	0.00%	0	0		-2.00%	0	0
29.9.1995	62.00	0.00%	0	0		-1.00%	0	0
14.11.1995	92.00	0.00%	0	0	71.00	-1.00%	1 278	18
15.12.1995	90.00	0.00%	0	0	81.00	-1.00%	1 458	18
25.9.1995	62.00	0.00%	0	0		-1.00%	0	0
5.12.1995	86.00	0.00%	0	0		0.00%	0	0
1.12.1995	86.00	0.00%	0	0	66.00	0.00%	1 188	18
27.11.1995	83.00	-7.77%	3 735	45		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	1 620	18		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
19.12.1995						0.00%	0	0
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
13.11.1995	92.00	+2.22%	8 280	90		0.00%	0	0
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
3.10.1995	62.00	0.00%	0	0		0.00%	0	0
4.10.1995	62.00	0.00%	1 116	18		0.00%	0	0
5.10.1995	62.00	0.00%	0	0		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
9.10.1995	68.35	+4.99%	3 281	48		0.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
26.10.1995	75.00	0.00%	0	0		0.00%	0	0
27.10.1995	75.00	0.00%	0	0		0.00%	0	0
30.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.92	0.00%	0	0		0.00%	0	0
18.10.1995	72.92	0.00%	0	0		0.00%	0	0
28.9.1995	62.00	0.00%	0	0		0.00%	0	0
26.9.1995	62.00	0.00%	558	9		0.00%	0	0
22.9.1995	62.00	0.00%	0	0		0.00%	0	0
14.9.1995	62.00	0.00%	0	0		0.00%	0	0
13.9.1995	62.00	0.00%	0	0		0.00%	0	0
12.9.1995	62.00	0.00%	0	0		0.00%	0	0
11.9.1995	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›