UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995					90.00	+10.00%	810	9
21.12.1995						+10.00%	0	0
23.11.1995	90.00	-10.00%	0	0		+10.00%	0	0
6.12.1995	86.00	0.00%	0	0		+10.00%	0	0
4.12.1995	86.00	0.00%	0	0		+9.00%	0	0
28.8.1995	62.00	0.00%	0	0		+9.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
1.6.1995	56.22	0.00%	0	0		+8.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
27.4.1995			0	0		+8.00%	0	0
20.11.1995	100.00	0.00%	4 500	45		+6.00%	0	0
8.11.1995	83.60	0.00%	0	0		+6.00%	0	0
10.11.1995	90.00	0.00%	0	0		+6.00%	0	0
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
1.11.1995	75.00	0.00%	0	0		+5.00%	0	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
15.9.1995	62.00	0.00%	0	0	76.50	+5.00%	3 825	50
9.8.1995	61.79	0.00%	0	0		+5.00%	0	0
18.7.1995	59.00	0.00%	0	0		+5.00%	0	0
6.9.1995	62.00	0.00%	0	0		+4.00%	0	0
20.10.1995	75.00	0.00%	0	0		+3.00%	0	0
7.9.1995	62.00	0.00%	0	0		+3.00%	0	0
7.12.1995	86.00	0.00%	0	0		+2.00%	0	0
12.12.1995	90.00	0.00%	0	0	82.00	+2.00%	2 214	27
28.4.1995			0	0		+2.00%	0	0
27.9.1995	62.00	0.00%	0	0		+1.00%	0	0
2.10.1995	62.00	0.00%	0	0		+1.00%	0	0
18.12.1995						+1.00%	0	0
24.11.1995	90.00	0.00%	0	0		+1.00%	0	0
15.11.1995	92.00	0.00%	0	0		+1.00%	0	0
29.8.1995	62.00	0.00%	0	0		+1.00%	0	0
30.5.1995	53.55	+500.00%	0	0	54.50	+1.00%	981	18
20.4.1995			0	0	49.50	+1.00%	446	9
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
5.12.1995	86.00	0.00%	0	0		0.00%	0	0
1.12.1995	86.00	0.00%	0	0	66.00	0.00%	1 188	18
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
13.11.1995	92.00	+2.22%	8 280	90		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
27.11.1995	83.00	-7.77%	3 735	45		0.00%	0	0
19.12.1995						0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	1 620	18		0.00%	0	0
3.10.1995	62.00	0.00%	0	0		0.00%	0	0
4.10.1995	62.00	0.00%	1 116	18		0.00%	0	0
5.10.1995	62.00	0.00%	0	0		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
9.10.1995	68.35	+4.99%	3 281	48		0.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
26.10.1995	75.00	0.00%	0	0		0.00%	0	0
27.10.1995	75.00	0.00%	0	0		0.00%	0	0
30.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.92	0.00%	0	0		0.00%	0	0
18.10.1995	72.92	0.00%	0	0		0.00%	0	0
26.9.1995	62.00	0.00%	558	9		0.00%	0	0
‹‹ First 20    Next 60 ›