UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||
27.1.1997 | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||
16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||
3.2.1997 | 80.00 | 0.00% | 720 | 9 | +2.99% | 0 | ||||||
8.7.1996 | 100.01 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||
6.6.1996 | 98.30 | 0.00% | 885 | 9 | 0.00% | 0 | 0 | |||||
2.11.1995 | 76.00 | +1.33% | 684 | 9 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||
26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||
13.7.1995 | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||
16.5.1995 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||
10.3.1995 | 55.00 | +906.00% | 495 | 9 | ||||||||
25.1.1996 | 97.03 | -9.99% | 1 164 | 12 | +10.00% | 0 | 0 | |||||
2.9.1996 | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
18.3.1997 | 44.00 | -4.76% | 528 | 12 | 0.00% | 0 | ||||||
30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||
6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||
14.12.1995 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||
15.5.1995 | 51.00 | +349.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||
5.6.1995 | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||
6.10.1995 | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||
4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||
16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||
13.5.1996 | 95.00 | -0.52% | 1 710 | 18 | +5.00% | 0 | 0 | |||||
6.5.1996 | 95.10 | +0.10% | 1 712 | 18 | +5.00% | 0 | 0 | |||||
2.5.1996 | 95.00 | +2.15% | 1 710 | 18 | 110.00 | 0.00% | 2 970 | 27 | ||||
18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||
14.4.1997 | 45.00 | 0.00% | 810 | 18 | +0.67% | 0 | ||||||
8.4.1997 | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||
14.1.1997 | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||
30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||
31.10.1996 | 90.00 | -4.25% | 1 620 | 18 | 99.00 | +7.00% | 4 815 | 50 | ||||
21.10.1996 | 94.00 | -1.05% | 1 692 | 18 | 0.00 | 0.00% | 0 | 0 | ||||
24.6.1996 | 98.00 | -0.30% | 2 058 | 21 | -2.00% | 0 | 0 | |||||
28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||
22.1.1996 | 107.81 | +9.99% | 2 587 | 24 | +7.00% | 0 | 0 | |||||
11.12.1995 | 90.00 | +4.65% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
8.2.1996 | 85.50 | -10.00% | 2 309 | 27 | +5.00% | 0 | 0 | |||||
4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||
1.4.1996 | 90.00 | -2.17% | 2 430 | 27 | +9.00% | 0 | 0 | |||||
25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||
19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||
9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||
30.5.1996 | 98.30 | +1.34% | 3 441 | 35 | 0.00% | 0 | 0 | |||||
3.6.1996 | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||
11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||
23.12.1996 | 81.00 | +1.25% | 2 916 | 36 | 0.00% | 0 | ||||||
1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||
14.3.1996 | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||
8.1.1996 | 90.00 | 0.00% | 3 600 | 40 | ||||||||
4.7.1996 | 100.01 | +1.94% | 4 100 | 41 | 0.00% | 0 | 0 | |||||
19.3.1997 | 45.00 | +2.27% | 1 890 | 42 | 0.00% | 0 | ||||||
5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||
27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||
22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||
4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||
9.10.1995 | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||
22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||
29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||
11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||
25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||
13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||
23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||
31.1.1997 | 80.00 | 0.00% | 4 800 | 60 | -0.07% | 0 | ||||||
12.2.1997 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | ||||||
16.11.1995 | 100.00 | +8.69% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
11.1.1996 | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||
22.7.1996 | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||
24.1.1997 | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||
7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||
15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||
21.3.1996 | 90.00 | -2.17% | 7 290 | 81 | +7.00% | 0 | 0 | |||||
14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||
12.2.1996 | 94.05 | +10.00% | 8 370 | 89 | 0.00% | 0 | 0 | |||||
16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||
13.11.1995 | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||
27.5.1996 | 97.00 | +1.89% | 8 730 | 90 | 0.00% | 0 | 0 | |||||
23.5.1996 | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||
21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||
1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||
16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||
9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||
26.2.1996 | 81.00 | -10.00% | 8 100 | 100 | +3.00% | 0 | 0 | |||||
12.9.1996 | 100.00 | 0.00% | 10 600 | 106 | 0.00% | 0 | 0 | |||||
11.11.1996 | 86.00 | -4.44% | 9 632 | 112 | -0.03% | 0 | ||||||
12.3.1997 | 44.00 | -3.38% | 5 016 | 114 | 0.00% | 0 | ||||||
12.12.1996 | 80.00 | +1.01% | 11 280 | 141 | 0.00% | 0 | ||||||
19.2.1996 | 100.00 | +5.26% | 15 000 | 150 | +7.00% | 0 | 0 | |||||
28.11.1996 | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 |