UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.2.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
26.1.1996 | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 4 788 | 63 | ||||||
28.3.1995 | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
10.10.1997 | -8.46% | 0 | ||||||||||||
17.10.1997 | -8.33% | 0 | ||||||||||||
11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
28.5.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 498 | 27 | ||||||
31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.4.1998 | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
22.12.1997 | -7.50% | 0 | ||||||||||||
18.3.1998 | 33.00 | -7.30% | 801 | 24 | ||||||||||
21.10.1997 | -7.22% | 0 | ||||||||||||
9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
1.9.1997 | -6.97% | 0 | ||||||||||||
3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||||
8.4.1997 | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
14.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
18.7.1997 | 38.00 | -5.00% | 1 368 | 36 | ||||||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
31.5.1996 | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
16.7.1996 | 100.01 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 98.01 | +10.00% | 0 | 0 | 97.00 | -5.00% | 4 365 | 45 | ||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
27.4.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
14.1.1999 | 135.00 | -4.86% | 4 860 | 36 | ||||||||||
17.7.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
13.1.1999 | 141.90 | -4.70% | 7 918 | 54 | ||||||||||
5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
9.6.1997 | -4.69% | 0 | ||||||||||||
15.4.1998 | 41.10 | -4.64% | 493 | 12 | ||||||||||
4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
20.10.1998 | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 100.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
11.4.1997 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
9.12.1996 | 79.20 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
7.12.1998 | 147.60 | -3.08% | 6 642 | 45 | ||||||||||
31.3.1998 | 31.50 | -3.03% | 1 728 | 54 | ||||||||||
19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
30.6.1998 | 36.00 | -2.96% | 864 | 24 | ||||||||||
1.6.1998 | 36.10 | -2.69% | 650 | 18 | ||||||||||
8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
2.12.1996 | 79.20 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
12.11.1996 | 86.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
31.10.1997 | -2.43% | 0 | ||||||||||||
18.7.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 064 | 51 | ||||||
2.7.1996 | 98.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 98.00 | -0.30% | 2 058 | 21 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 98.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
19.1.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 710 | 18 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.11.1998 | 145.00 | -1.76% | 6 372 | 45 | ||||||||||
9.10.1997 | -1.67% | 0 | ||||||||||||
17.12.1998 | 148.00 | -1.33% | 1 776 | 12 | ||||||||||
13.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
19.3.1998 | 0.00 | -1.10% | 0 | 0 | ||||||||||
24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
11.7.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | -1.00% | 3 960 | 40 | ||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
29.7.1997 | -0.59% | 0 | ||||||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -0.35% | 3 150 | 45 | ||||||
9.12.1998 | 147.20 | -0.27% | 5 299 | 36 | ||||||||||
12.8.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
17.9.1998 | 39.00 | -0.25% | 3 510 | 90 | ||||||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
12.10.1998 | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
26.11.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
16.3.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
1.8.1997 | -0.11% | 0 | ||||||||||||
11.8.1997 | -0.11% | 0 | ||||||||||||
20.1.1997 | 69.23 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
3.12.1996 | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
31.1.1997 | 80.00 | 0.00% | 4 800 | 60 | -0.07% | 0 | ||||||||
5.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.1.1999 | 148.70 | -0.06% | 2 677 | 18 | ||||||||||
11.11.1996 | 86.00 | -4.44% | 9 632 | 112 | -0.03% | 0 | ||||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
22.1.1997 | 76.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.00 | -3.38% | 5 016 | 114 | 0.00% | 0 | ||||||||
24.2.1997 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | +1.25% | 2 916 | 36 | 0.00% | 0 | ||||||||
|