UNILES RUMBURK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
14.12.1998 | 147.90 | +0.06% | 2 662 | 18 | ||||||||||
11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
7.12.1998 | 147.60 | -3.08% | 6 642 | 45 | ||||||||||
8.12.1998 | 147.60 | 0.00% | 6 199 | 42 | ||||||||||
9.12.1998 | 147.20 | -0.27% | 5 299 | 36 | ||||||||||
17.11.1998 | 146.00 | +8.37% | 9 081 | 63 | ||||||||||
19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
20.11.1998 | 145.10 | +0.13% | 2 612 | 18 | ||||||||||
23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
18.11.1998 | 145.00 | -1.76% | 6 372 | 45 | ||||||||||
3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
13.1.1999 | 141.90 | -4.70% | 7 918 | 54 | ||||||||||
18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
14.1.1999 | 135.00 | -4.86% | 4 860 | 36 | ||||||||||
16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
13.11.1998 | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
|