UNILES RUMBURK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
| 12.2.1997 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 31.1.1997 | 80.00 | 0.00% | 4 800 | 60 | -0.07% | 0 | ||||||||
| 23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 11.1.1996 | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | +8.69% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| 25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| 9.10.1995 | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
| 22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 19.3.1997 | 45.00 | +2.27% | 1 890 | 42 | 0.00% | 0 | ||||||||
| ||||||||||||||
