UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 21.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
| 10.3.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| 1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 45.54 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
| 25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 24.2.1997 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| 14.1.1997 | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
| 10.1.1997 | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| 9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| 18.3.1997 | 44.00 | -4.76% | 528 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
