UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
20.7.1995	61.95	+5.00%	0	0		0.00%	0	0
22.1.1997	76.32	+4.99%	0	0		0.00%	0
21.1.1997	72.69	+4.99%	0	0			0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
9.10.1995	68.35	+4.99%	3 281	48		0.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
20.1.1997	69.23	+4.98%	0	0		-0.08%	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
21.7.1995	65.04	+4.98%	0	0		0.00%	0	0
23.1.1997	80.00	+4.82%	4 800	60		0.00%	0
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
18.4.1996	93.00	+3.33%	1 674	18	102.00	-3.00%	4 590	45
19.10.1995	75.00	+2.85%	2 100	28	72.00	-3.00%	1 809	26
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
19.3.1997	45.00	+2.27%	1 890	42		0.00%	0
25.3.1996	92.00	+2.22%	2 576	28	92.10	-3.00%	1 658	18
14.3.1996	92.00	+2.22%	3 588	39		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›