UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998					0.00	+9.37%	0	0
6.11.1998					0.00	+9.09%	0	0
24.10.1997						+9.09%	0
22.7.1996	100.00	0.00%	6 900	69		+9.00%	0	0
26.4.1996	93.00	0.00%	0	0		+9.00%	0	0
1.4.1996	90.00	-2.17%	2 430	27		+9.00%	0	0
12.3.1996	90.00	0.00%	0	0	86.50	+9.00%	5 450	63
4.12.1995	86.00	0.00%	0	0		+9.00%	0	0
28.8.1995	62.00	0.00%	0	0		+9.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
3.11.1998					0.00	+8.95%	0	0
30.10.1998					0.00	+8.92%	0	0
30.9.1998					0.00	+8.69%	0	0
17.11.1998					146.00	+8.37%	9 081	63
27.10.1997						+8.33%	0
27.10.1998					0.00	+8.23%	0	0
1.6.1995	56.22	0.00%	0	0		+8.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
27.4.1995			0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›