UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
| 13.11.1998 | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
| 12.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
| 10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
| 9.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +8.23% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 20.10.1998 | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
| 19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
