UNILES RUMBURK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
5.1.1999 | 148.80 | +0.13% | 52 080 | 350 | ||||||||||
6.1.1999 | 148.80 | 0.00% | 44 640 | 300 | ||||||||||
26.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 27 390 | 249 | ||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
23.9.1998 | 40.00 | +1.01% | 4 800 | 120 | ||||||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
21.12.1998 | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
12.10.1998 | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
17.9.1998 | 39.00 | -0.25% | 3 510 | 90 | ||||||||||
|