UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 14.3.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 9.2.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 3.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
| 6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 4 788 | 63 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| ||||||||||||||
