CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	29.57	+9.96%	0	0		0.00%	0
27.11.1996	26.89	0.00%	0	0		0.00%	0
26.11.1996	26.89	0.00%	0	0		0.00%	0
25.11.1996	26.89	+9.97%	0	0		0.00%	0
22.11.1996	24.45	0.00%	0	0		0.00%	0
21.11.1996	24.45	+9.98%	0	0	40.00	0.00%	240	6
20.11.1996	22.23	0.00%	0	0		+1.26%	0
19.11.1996	22.23	0.00%	0	0		0.00%	0
18.11.1996	22.23	+9.99%	0	0		+1.28%	0
15.11.1996	20.21	0.00%	0	0	39.00	+8.33%	819	21
14.11.1996	20.21	+9.95%	0	0		+9.09%	0
13.11.1996	18.38	0.00%	0	0	33.00	-8.33%	2 442	74
12.11.1996	18.38	0.00%	0	0	36.00	+9.09%	792	22
11.11.1996	18.38	0.00%	0	0		0.00%	0
8.11.1996	18.38	0.00%	0	0	33.00	-8.33%	198	6
7.11.1996	18.38	0.00%	0	0		-7.69%	0
6.11.1996	18.38	0.00%	0	0		0.00%	0
5.11.1996	18.38	0.00%	0	0		0.00%	0
4.11.1996	18.38	0.00%	0	0		0.00%	0
1.11.1996	18.38	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›