CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 442 | 74 | ||||||
12.11.1996 | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
11.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
7.11.1996 | 18.38 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|