CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
18.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|