CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 98.00 | 0.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| 18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
| 14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| 22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
| 22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
| 4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| 23.11.1994 | 52.00 | +101.00% | 3 120 | 60 | ||||||||||
| 16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
| 7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
| 12.12.1994 | 65.00 | +343.00% | 5 720 | 88 | ||||||||||
| 17.7.1995 | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 96.00 | +0.96% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| 21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
| 8.9.1995 | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.5.1995 | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
