CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	91.00	+1.11%	1 092	12		0.00%	0	0
12.12.1996	33.00	+2.48%	396	12		0.00%	0
18.3.1996	74.70	-10.00%	896	12		0.00%	0	0
22.1.1996	98.00	0.00%	1 176	12		0.00%	0	0
18.1.1996	98.00	0.00%	1 176	12		0.00%	0	0
30.11.1995	98.00	0.00%	1 176	12		+1.00%	0	0
6.6.1996	33.00	+4.99%	396	12		0.00%	0	0
22.8.1996	28.00	0.00%	336	12		+8.00%	0	0
19.8.1996	28.00	0.00%	336	12		0.00%	0	0
9.12.1993	150.00	+2 000.00%	1 800	12
30.11.1994	57.00	-500.00%	684	12
20.6.1994	54.00	+179.00%	594	11
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
14.4.1995	58.91	+499.00%	589	10		0.00%	0	0
28.3.1995	59.50	+466.00%	595	10		-10.00%	0	0
28.4.1995	55.42	+498.00%	554	10		0.00%	0	0
17.5.1994	112.00	+345.00%	1 120	10
12.9.1995	97.20	+0.10%	875	9		0.00%	0	0
25.1.1996	98.00	0.00%	882	9	83.00	-5.00%	166	2
1.8.1996	29.70	-10.00%	208	7		0.00%	0	0
13.6.1996	32.00	+7.74%	192	6		0.00%	0	0
29.2.1996	89.00	+0.90%	534	6	85.00	-4.00%	1 020	12
11.3.1996	83.60	+4.36%	502	6		+1.00%	0	0
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
3.4.1995	53.58	+499.00%	321	6		0.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
12.2.1996	98.00	0.00%	490	5	90.00	+1.00%	1 080	12
15.8.1996	28.00	+5.82%	140	5	12.00	-8.00%	144	12
5.2.1996	98.00	0.00%	294	3		0.00%	0	0
18.7.1996	33.00	+4.16%	99	3		0.00%	0	0
13.9.1994	70.00	+518.00%	210	3
8.3.1995	60.00	-358.00%	180	3
15.6.1993	20 000.00	0.00%	20 000	1
16.6.1994	53.05	-999.00%	0	0
14.6.1994	58.94	+998.00%	0	0
9.6.1994	59.54	-999.00%	0	0
7.6.1994	66.15	-998.00%	0	0
6.6.1994	73.49	-999.00%	0	0
2.6.1994			0	0
31.5.1994	81.65	-999.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	90.72	-1 000.00%	0	0
23.5.1994	100.80	-1 000.00%	0	0
19.5.1994			0	0
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›