CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	74.70	0.00%	0	0	85.10	-5.00%	851	10
10.9.1996	28.00	0.00%	0	0	30.00	0.00%	270	9
23.8.1996	28.00	0.00%	0	0	14.00	0.00%	84	6
12.3.1997	17.87	-4.99%	0	0	3.50	-12.50%	21	6
29.11.1996	29.57	0.00%	0	0	38.00	-5.00%	228	6
21.11.1996	24.45	+9.98%	0	0	40.00	0.00%	240	6
8.11.1996	18.38	0.00%	0	0	33.00	-8.33%	198	6
21.3.1996	70.00	-6.29%	7 350	105	83.10	-2.00%	499	6
13.9.1996	28.00	0.00%	0	0	39.00	+8.00%	234	6
23.2.1996	98.00	0.00%	0	0	85.00	-4.00%	510	6
8.3.1996	80.10	0.00%	0	0	88.00	-1.00%	528	6
14.6.1996	32.00	0.00%	0	0	24.00	0.00%	144	6
16.4.1996	70.50	0.00%	0	0	80.50	-1.00%	483	6
5.12.1995	98.00	0.00%	0	0	82.00	-5.00%	492	6
12.10.1995	98.00	0.00%	2 940	30	81.00	-5.00%	486	6
11.10.1995	98.00	0.00%	0	0	85.00	+6.00%	510	6
10.10.1995	98.00	0.00%	0	0	80.00	+3.00%	480	6
31.1.1996	98.00	0.00%	0	0	87.00	0.00%	522	6
13.2.1996	98.00	0.00%	0	0	85.50	-5.00%	513	6
9.11.1995	97.02	+10.00%	3 105	32	78.50	-8.00%	471	6
16.5.1995	73.86	-499.00%	1 551	21	62.00	-5.00%	372	6
20.11.1997					1.00	0.00%	5	5
30.10.1995	98.00	0.00%	0	0	80.80	-5.00%	323	4
10.4.1996	69.30	0.00%	0	0	80.50	-2.00%	322	4
9.4.1996	69.30	0.00%	0	0	82.50	-3.00%	165	2
25.1.1996	98.00	0.00%	882	9	83.00	-5.00%	166	2
1.6.1995	73.86	0.00%	0	0	73.50	-3.00%	147	2
17.8.1995	95.32	0.00%	0	0	90.00	0.00%	180	2
16.8.1995	95.32	0.00%	0	0		-10.00%	0	0
15.8.1995	95.32	0.00%	0	0		0.00%	0	0
14.8.1995	95.32	0.00%	0	0		0.00%	0	0
11.8.1995	95.32	0.00%	0	0		0.00%	0	0
10.8.1995	95.32	0.00%	0	0		0.00%	0	0
9.8.1995	95.32	0.00%	0	0		0.00%	0	0
8.8.1995	95.32	0.00%	0	0		0.00%	0	0
7.8.1995	95.32	0.00%	0	0		0.00%	0	0
4.8.1995	95.32	0.00%	0	0		-2.00%	0	0
3.8.1995	95.32	0.00%	0	0		-10.00%	0	0
2.8.1995	95.32	0.00%	0	0		-10.00%	0	0
1.8.1995	95.32	0.00%	0	0		-9.00%	0	0
31.7.1995	95.32	0.00%	0	0		-10.00%	0	0
28.7.1995	95.32	0.00%	0	0		-10.00%	0	0
27.7.1995	95.32	0.00%	0	0		-10.00%	0	0
26.7.1995	95.32	0.00%	0	0		-10.00%	0	0
25.7.1995	95.32	0.00%	0	0		-10.00%	0	0
24.7.1995	95.32	0.00%	0	0		-10.00%	0	0
21.7.1995	95.32	-4.99%	1 716	18		-5.00%	0	0
20.7.1995	100.33	0.00%	0	0		0.00%	0	0
19.7.1995	100.33	0.00%	0	0		-10.00%	0	0
18.7.1995	100.33	+4.99%	0	0		0.00%	0	0
17.7.1995	95.56	+4.99%	5 734	60		0.00%	0	0
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
13.7.1995	91.00	+1.11%	1 092	12		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		-10.00%	0	0
10.7.1995	90.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	90.00	+3.67%	6 480	72		-10.00%	0	0
3.7.1995	86.81	+4.99%	0	0		-10.00%	0	0
14.9.1995	97.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›