CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	90.00	+3.67%	6 480	72		-10.00%	0	0
12.12.1996	33.00	+2.48%	396	12		0.00%	0
18.4.1996	72.00	+2.12%	2 376	33		0.00%	0	0
15.4.1996	70.50	+1.73%	2 115	30		0.00%	0	0
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
22.4.1996	73.00	+1.38%	2 628	36		0.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
7.9.1995	97.10	+1.14%	1 165	12		0.00%	0	0
13.7.1995	91.00	+1.11%	1 092	12		0.00%	0	0
6.9.1995	96.00	+0.96%	5 760	60		0.00%	0	0
29.2.1996	89.00	+0.90%	534	6	85.00	-4.00%	1 020	12
4.10.1995	98.00	+0.51%	1 764	18		0.00%	0	0
15.9.1995	97.50	+0.30%	1 950	20	90.00	0.00%	1 080	12
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
12.9.1995	97.20	+0.10%	875	9		0.00%	0	0
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
20.7.1995	100.33	0.00%	0	0		0.00%	0	0
19.7.1995	100.33	0.00%	0	0		-10.00%	0	0
11.9.1995	97.10	0.00%	0	0		0.00%	0	0
8.9.1995	97.10	0.00%	7 865	81		0.00%	0	0
5.9.1995	95.08	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		-10.00%	0	0
10.7.1995	90.00	0.00%	0	0		-10.00%	0	0
7.6.1996	33.00	0.00%	0	0		0.00%	0	0
8.6.1995	73.86	0.00%	0	0		+10.00%	0	0
7.6.1995	73.86	0.00%	0	0		+10.00%	0	0
6.6.1995	73.86	0.00%	0	0		+9.00%	0	0
5.6.1995	73.86	0.00%	0	0		+9.00%	0	0
2.6.1995	73.86	0.00%	0	0		+7.00%	0	0
1.6.1995	73.86	0.00%	0	0	73.50	-3.00%	147	2
17.5.1995	73.86	0.00%	20 312	275		+5.00%	0	0
21.6.1995	75.00	0.00%	0	0		+10.00%	0	0
20.6.1995	75.00	0.00%	0	0		+10.00%	0	0
19.6.1995	75.00	0.00%	0	0		+10.00%	0	0
16.6.1995	75.00	0.00%	0	0		+9.00%	0	0
15.6.1995	75.00	0.00%	0	0		+10.00%	0	0
14.6.1995	75.00	0.00%	0	0		+9.00%	0	0
13.6.1995	75.00	0.00%	0	0		+10.00%	0	0
12.6.1995	75.00	0.00%	0	0		+10.00%	0	0
14.9.1995	97.20	0.00%	0	0		0.00%	0	0
13.9.1995	97.20	0.00%	0	0		0.00%	0	0
10.11.1995	97.02	0.00%	0	0		+14.00%	0	0
8.11.1995	88.20	0.00%	0	0	85.00	0.00%	1 530	18
7.11.1995	88.20	0.00%	0	0		+14.00%	0	0
1.9.1995	90.56	0.00%	0	0		0.00%	0	0
31.8.1995	90.56	0.00%	0	0		+5.00%	0	0
30.8.1995	90.56	0.00%	0	0	85.50	-5.00%	2 565	30
29.8.1995	90.56	0.00%	0	0	90.00	0.00%	1 080	12
28.8.1995	90.56	0.00%	0	0		+1.00%	0	0
25.8.1995	90.56	0.00%	0	0		+9.00%	0	0
24.8.1995	90.56	0.00%	0	0	81.50	+1.00%	1 304	16
23.8.1995	90.56	0.00%	0	0		0.00%	0	0
22.8.1995	90.56	0.00%	0	0		0.00%	0	0
18.8.1995	95.32	0.00%	0	0		-10.00%	0	0
17.8.1995	95.32	0.00%	0	0	90.00	0.00%	180	2
16.8.1995	95.32	0.00%	0	0		-10.00%	0	0
15.8.1995	95.32	0.00%	0	0		0.00%	0	0
14.8.1995	95.32	0.00%	0	0		0.00%	0	0
11.8.1995	95.32	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›