CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	98.00	0.00%	1 960	20		+7.00%	0	0
9.9.1996	28.00	0.00%	0	0		+7.00%	0	0
15.3.1996	83.00	0.00%	0	0		+6.00%	0	0
30.8.1996	28.00	0.00%	0	0		+6.00%	0	0
29.8.1996	28.00	0.00%	0	0		+6.00%	0	0
28.8.1996	28.00	0.00%	0	0		+6.00%	0	0
11.10.1995	98.00	0.00%	0	0	85.00	+6.00%	510	6
1.4.1998					0.00	+5.45%	0	0
2.12.1996	32.52	+9.97%	0	0		+5.26%	0
2.9.1996	28.00	0.00%	0	0	20.00	+5.00%	300	15
26.3.1998					0.00	+5.00%	0	0
6.12.1995	98.00	0.00%	0	0		+5.00%	0	0
3.10.1995	97.50	0.00%	0	0		+5.00%	0	0
31.8.1995	90.56	0.00%	0	0		+5.00%	0	0
17.5.1995	73.86	0.00%	20 312	275		+5.00%	0	0
1.3.1996	89.00	0.00%	0	0		+5.00%	0	0
21.2.1996	98.00	0.00%	0	0		+5.00%	0	0
14.2.1996	98.00	0.00%	0	0		+5.00%	0	0
26.1.1996	98.00	0.00%	0	0		+5.00%	0	0
13.4.1995	56.11	-499.00%	0	0		+5.00%	0	0
27.3.1998					0.00	+4.76%	0	0
21.8.1996	28.00	0.00%	0	0		+4.00%	0	0
20.8.1996	28.00	0.00%	0	0		+4.00%	0	0
17.6.1996	32.00	0.00%	0	0		+4.00%	0	0
24.6.1996	35.20	0.00%	0	0		+4.00%	0	0
21.6.1996	35.20	0.00%	0	0		+4.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
3.11.1995	98.00	0.00%	0	0		+4.00%	0	0
2.4.1998					0.00	+3.44%	0	0
10.10.1995	98.00	0.00%	0	0	80.00	+3.00%	480	6
21.11.1995	98.00	0.00%	0	0		+3.00%	0	0
29.5.1995			0	0		+3.00%	0	0
22.2.1996	98.00	0.00%	25 578	261		+3.00%	0	0
18.3.1997	14.58	-4.95%	0	0		+2.56%	0
18.11.1996	22.23	+9.99%	0	0		+1.28%	0
20.11.1996	22.23	0.00%	0	0		+1.26%	0
12.2.1996	98.00	0.00%	490	5	90.00	+1.00%	1 080	12
9.2.1996	98.00	0.00%	0	0		+1.00%	0	0
8.2.1996	98.00	0.00%	4 312	44	89.00	+1.00%	1 335	15
7.2.1996	98.00	0.00%	0	0	88.50	+1.00%	1 323	15
6.2.1996	98.00	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
15.12.1995	98.00	0.00%	0	0	87.00	+1.00%	1 653	19
5.3.1996	89.00	0.00%	0	0		+1.00%	0	0
11.3.1996	83.60	+4.36%	502	6		+1.00%	0	0
11.4.1996	69.30	0.00%	0	0		+1.00%	0	0
17.4.1996	70.50	0.00%	0	0		+1.00%	0	0
16.11.1995	98.00	-0.30%	3 136	32		+1.00%	0	0
30.11.1995	98.00	0.00%	1 176	12		+1.00%	0	0
24.8.1995	90.56	0.00%	0	0	81.50	+1.00%	1 304	16
28.8.1995	90.56	0.00%	0	0		+1.00%	0	0
29.8.1995	90.56	0.00%	0	0	90.00	0.00%	1 080	12
17.8.1995	95.32	0.00%	0	0	90.00	0.00%	180	2
23.8.1995	90.56	0.00%	0	0		0.00%	0	0
22.8.1995	90.56	0.00%	0	0		0.00%	0	0
5.10.1995	98.00	0.00%	1 176	12	90.00	0.00%	2 700	30
4.10.1995	98.00	+0.51%	1 764	18		0.00%	0	0
29.9.1995	97.50	0.00%	1 170	12		0.00%	0	0
28.9.1995	97.50	0.00%	0	0		0.00%	0	0
27.9.1995	97.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›