CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	18.38	-9.99%	0	0		0.00%	0	0
11.10.1996	18.38	0.00%	0	0		0.00%	0	0
14.10.1996	18.38	0.00%	0	0		0.00%	0	0
15.10.1996	18.38	0.00%	0	0		0.00%	0	0
16.10.1996	18.38	0.00%	0	0		0.00%	0	0
17.10.1996	18.38	0.00%	0	0		0.00%	0	0
18.10.1996	18.38	0.00%	0	0		0.00%	0	0
21.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	18.38	0.00%	0	0		0.00%	0
4.11.1996	18.38	0.00%	0	0		0.00%	0
5.11.1996	18.38	0.00%	0	0		0.00%	0
6.11.1996	18.38	0.00%	0	0		0.00%	0
7.11.1996	18.38	0.00%	0	0		-7.69%	0
8.11.1996	18.38	0.00%	0	0	33.00	-8.33%	198	6
11.11.1996	18.38	0.00%	0	0		0.00%	0
12.11.1996	18.38	0.00%	0	0	36.00	+9.09%	792	22
13.11.1996	18.38	0.00%	0	0	33.00	-8.33%	2 442	74
14.11.1996	20.21	+9.95%	0	0		+9.09%	0
15.11.1996	20.21	0.00%	0	0	39.00	+8.33%	819	21
7.10.1996	20.42	-9.96%	0	0		0.00%	0	0
8.10.1996	20.42	0.00%	0	0		0.00%	0	0
9.10.1996	20.42	0.00%	0	0		0.00%	0	0
18.11.1996	22.23	+9.99%	0	0		+1.28%	0
19.11.1996	22.23	0.00%	0	0		0.00%	0
20.11.1996	22.23	0.00%	0	0		+1.26%	0
3.10.1996	22.68	-10.00%	0	0		0.00%	0	0
4.10.1996	22.68	0.00%	0	0		0.00%	0	0
9.8.1996	24.06	0.00%	0	0		-6.00%	0	0
8.8.1996	24.06	-9.98%	0	0		-6.00%	0	0
21.11.1996	24.45	+9.98%	0	0	40.00	0.00%	240	6
22.11.1996	24.45	0.00%	0	0		0.00%	0
2.10.1996	25.20	0.00%	0	0		0.00%	0	0
1.10.1996	25.20	0.00%	0	0		0.00%	0	0
30.9.1996	25.20	-10.00%	0	0		0.00%	0	0
14.8.1996	26.46	0.00%	0	0		-7.00%	0	0
13.8.1996	26.46	0.00%	0	0		-7.00%	0	0
12.8.1996	26.46	+9.97%	0	0		-6.00%	0	0
7.8.1996	26.73	0.00%	0	0		-5.00%	0	0
6.8.1996	26.73	0.00%	0	0		-10.00%	0	0
5.8.1996	26.73	-10.00%	0	0		0.00%	0	0
25.11.1996	26.89	+9.97%	0	0		0.00%	0
26.11.1996	26.89	0.00%	0	0		0.00%	0
27.11.1996	26.89	0.00%	0	0		0.00%	0
27.9.1996	28.00	0.00%	0	0		0.00%	0	0
26.9.1996	28.00	0.00%	0	0		0.00%	0	0
25.9.1996	28.00	0.00%	0	0		0.00%	0	0
24.9.1996	28.00	0.00%	0	0		0.00%	0	0
23.9.1996	28.00	0.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	0	0		0.00%	0	0
18.9.1996	28.00	0.00%	0	0		0.00%	0	0
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›