CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
26.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
6.12.1996 | 35.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
22.5.1996 | 47.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 864 | 36 | ||||||
21.5.1996 | 47.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 48.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 48.12 | -998.00% | 0 | 0 | ||||||||||
26.4.1995 | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 50.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 51.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
23.11.1994 | 52.00 | +101.00% | 3 120 | 60 | ||||||||||
27.4.1995 | 52.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 52.93 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 53.05 | -999.00% | 0 | 0 | ||||||||||
19.4.1995 | 53.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 53.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 53.22 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.7.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
30.3.1995 | 53.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 54.00 | +179.00% | 594 | 11 | ||||||||||
24.3.1995 | 54.15 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||||
4.8.1994 | 55.00 | +391.00% | 1 100 | 20 | ||||||||||
28.4.1995 | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 56.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
27.3.1995 | 56.85 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||||
23.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 57.33 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 58.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 58.94 | +998.00% | 0 | 0 | ||||||||||
5.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 59.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1994 | 59.40 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
9.6.1994 | 59.54 | -999.00% | 0 | 0 | ||||||||||
8.12.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 60.00 | +465.00% | 1 080 | 18 | ||||||||||
8.3.1995 | 60.00 | -358.00% | 180 | 3 | ||||||||||
26.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
5.9.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 62.23 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
1.4.1996 | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
15.12.1994 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
14.12.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||||
12.12.1994 | 65.00 | +343.00% | 5 720 | 88 | ||||||||||
8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1994 | 66.15 | -998.00% | 0 | 0 | ||||||||||
24.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 68.25 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 82.50 | -3.00% | 165 | 2 | ||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 1 070 | 12 | ||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
13.9.1994 | 70.00 | +518.00% | 210 | 3 | ||||||||||
17.4.1996 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 70.50 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
15.4.1996 | 70.50 | +1.73% | 2 115 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||||
8.6.1995 | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 73.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
17.5.1995 | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
10.5.1995 | 74.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.10 | -5.00% | 851 | 10 | ||||||
19.3.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 74.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | +0.25% | 750 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 77.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.60 | +4.36% | 502 | 6 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
7.11.1995 | 88.20 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
28.2.1996 | 88.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 5 874 | 66 | ||||||
27.2.1996 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
1.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
28.8.1995 | 90.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 90.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
23.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
24.5.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1995 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
16.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|