CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	51.48	-498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	54.18	-499.00%	0	0
31.10.1994			0	0
27.10.1994	57.03	-499.00%	0	0
26.10.1994	60.03	-498.00%	0	0
25.10.1994	63.18	-499.00%	0	0
24.10.1994	66.50	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	66.55	+1 000.00%	0	0
5.9.1994	60.50	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
27.4.1995	52.79	+499.00%	0	0		0.00%	0	0
26.4.1995	50.28	+499.00%	0	0		0.00%	0	0
13.12.1994			0	0
28.11.1994	57.33	+500.00%	0	0
25.11.1994	54.60	+500.00%	0	0
24.11.1994			0	0
9.12.1994	62.84	+499.00%	0	0
8.12.1994	59.85	+500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
16.5.1994	108.26	+999.00%	0	0
12.5.1994	98.42	-999.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994	109.35	-1 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994	121.50	-1 000.00%	0	0
24.3.1994	135.00	-1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
11.5.1995	77.94	+499.00%	0	0		0.00%	0	0
10.5.1995	74.23	+499.00%	0	0		0.00%	0	0
5.5.1995	67.34	+498.00%	0	0		0.00%	0	0
4.5.1995	64.14	+499.00%	0	0	65.00	0.00%	975	15
3.5.1995	61.09	+498.00%	0	0		0.00%	0	0
2.5.1995	58.19	+499.00%	0	0		0.00%	0	0
26.6.1995	74.81	0.00%	0	0		+10.00%	0	0
31.3.1995	51.03	-498.00%	0	0		0.00%	0	0
30.3.1995	53.71	-498.00%	0	0		0.00%	0	0
29.3.1995	56.53	-499.00%	0	0	65.00	-1.00%	780	12
24.4.1995	45.61	-499.00%	0	0		0.00%	0	0
21.4.1995	48.01	-498.00%	0	0		0.00%	0	0
20.4.1995	50.53	-498.00%	0	0		0.00%	0	0
19.4.1995	53.18	-498.00%	0	0		0.00%	0	0
18.4.1995	55.97	-499.00%	0	0		0.00%	0	0
13.4.1995	56.11	-499.00%	0	0		+5.00%	0	0
12.4.1995			0	0	62.00	-5.00%	868	14
11.4.1995			0	0	65.00	0.00%	780	12
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	59.06	+499.00%	0	0		0.00%	0	0
4.4.1995	56.25	+498.00%	0	0		0.00%	0	0
8.6.1995	73.86	0.00%	0	0		+10.00%	0	0
7.6.1995	73.86	0.00%	0	0		+10.00%	0	0
6.6.1995	73.86	0.00%	0	0		+9.00%	0	0
5.6.1995	73.86	0.00%	0	0		+9.00%	0	0
2.6.1995	73.86	0.00%	0	0		+7.00%	0	0
1.6.1995	73.86	0.00%	0	0	73.50	-3.00%	147	2
31.5.1995			0	0	78.00	-3.00%	4 866	64
30.5.1995			0	0		+7.00%	0	0
29.5.1995			0	0		+3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		-10.00%	0	0
10.7.1995	90.00	0.00%	0	0		-10.00%	0	0
3.7.1995	86.81	+4.99%	0	0		-10.00%	0	0
30.6.1995	82.68	+4.99%	0	0	500.00	+10.00%	9 000	18
29.6.1995	78.75	+5.00%	0	0		+10.00%	0	0
21.6.1995	75.00	0.00%	0	0		+10.00%	0	0
20.6.1995	75.00	0.00%	0	0		+10.00%	0	0
19.6.1995	75.00	0.00%	0	0		+10.00%	0	0
16.6.1995	75.00	0.00%	0	0		+9.00%	0	0
15.6.1995	75.00	0.00%	0	0		+10.00%	0	0
14.6.1995	75.00	0.00%	0	0		+9.00%	0	0
13.6.1995	75.00	0.00%	0	0		+10.00%	0	0
12.6.1995	75.00	0.00%	0	0		+10.00%	0	0
11.9.1995	97.10	0.00%	0	0		0.00%	0	0
20.7.1995	100.33	0.00%	0	0		0.00%	0	0
19.7.1995	100.33	0.00%	0	0		-10.00%	0	0
18.7.1995	100.33	+4.99%	0	0		0.00%	0	0
5.9.1995	95.08	0.00%	0	0		0.00%	0	0
4.9.1995	95.08	+4.99%	0	0		0.00%	0	0
1.9.1995	90.56	0.00%	0	0		0.00%	0	0
31.8.1995	90.56	0.00%	0	0		+5.00%	0	0
30.8.1995	90.56	0.00%	0	0	85.50	-5.00%	2 565	30
29.8.1995	90.56	0.00%	0	0	90.00	0.00%	1 080	12
28.8.1995	90.56	0.00%	0	0		+1.00%	0	0
25.8.1995	90.56	0.00%	0	0		+9.00%	0	0
24.8.1995	90.56	0.00%	0	0	81.50	+1.00%	1 304	16
23.8.1995	90.56	0.00%	0	0		0.00%	0	0
22.8.1995	90.56	0.00%	0	0		0.00%	0	0
18.8.1995	95.32	0.00%	0	0		-10.00%	0	0
17.8.1995	95.32	0.00%	0	0	90.00	0.00%	180	2
16.8.1995	95.32	0.00%	0	0		-10.00%	0	0
15.8.1995	95.32	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›