CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 1 070 | 12 | ||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
19.2.1996 | 98.00 | 0.00% | 1 960 | 20 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | -8.00% | 5 772 | 72 | ||||||
15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
12.2.1996 | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||||
9.2.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
7.2.1996 | 98.00 | 0.00% | 0 | 0 | 88.50 | +1.00% | 1 323 | 15 | ||||||
6.2.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
30.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
24.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 98.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 653 | 19 | ||||||
14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||||
13.12.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
12.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 98.00 | 0.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
1.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.00 | 0.00% | 1 176 | 12 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
4.12.1996 | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 442 | 74 | ||||||
12.11.1996 | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
11.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
7.11.1996 | 18.38 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 26.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.23 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.11.1996 | 22.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
12.9.1996 | 28.00 | 0.00% | 588 | 21 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
22.8.1996 | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 26.73 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
12.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
4.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
26.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 31.43 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 008 | 42 | ||||||
4.6.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 35.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 864 | 36 | ||||||
21.5.1996 | 47.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 59.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 53.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|