UNIMONT OSTRAVA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
| 12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| 16.11.1995 | 74.25 | +10.00% | 4 455 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
| 21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||||
| 19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 31.8.1995 | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 75.00 | 0.00% | 1 725 | 23 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
