UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	52.00	0.00%	1 040	20		+37.00%	0	0
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
19.7.1996	45.00	0.00%	0	0		+9.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
21.3.1996	53.60	+0.18%	697	13	54.00	+8.00%	1 944	36
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
3.6.1996	45.00	0.00%	270	6	46.00	+7.00%	460	10
29.5.1996	45.00	0.00%	0	0	46.00	+7.00%	460	10
23.4.1996	52.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›