UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	61.00	-5.00%	915	15
29.5.1995			0	0		0.00%	0	0
30.5.1995	70.00	0.00%	350	5		+5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
1.6.1995	73.50	+5.00%	0	0		0.00%	0	0
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
7.6.1995	81.02	0.00%	0	0		0.00%	0	0
8.6.1995	81.02	0.00%	0	0		0.00%	0	0
9.6.1995	76.97	-4.99%	0	0		0.00%	0	0
12.6.1995	73.13	-4.98%	0	0		0.00%	0	0
13.6.1995	70.00	-4.28%	1 050	15	58.00	-5.00%	290	5
14.6.1995	70.00	0.00%	0	0	57.00	-2.00%	570	10
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
27.6.1995	70.00	0.00%	0	0	61.00	0.00%	366	6
28.6.1995	69.00	-1.42%	1 104	16		0.00%	0	0
29.6.1995	69.00	0.00%	0	0		0.00%	0	0
30.6.1995	69.00	0.00%	0	0		0.00%	0	0
3.7.1995	69.00	0.00%	0	0	61.00	0.00%	610	10
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	69.00	0.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	0	0		0.00%	0	0
12.7.1995	69.00	0.00%	0	0		0.00%	0	0
13.7.1995	69.00	0.00%	0	0	61.00	0.00%	366	6
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
21.7.1995	69.00	0.00%	0	0	100.00	+4.00%	500	5
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0	100.00	0.00%	3 200	32
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	-1.44%	340	5		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
8.8.1995	68.00	0.00%	0	0		0.00%	0	0
9.8.1995	68.00	0.00%	0	0		0.00%	0	0
10.8.1995	68.00	0.00%	680	10		0.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
14.8.1995	68.00	0.00%	0	0		-10.00%	0	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›