UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
25.8.1995	72.00	0.00%	0	0		-5.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
11.9.1995	72.00	0.00%	720	10	75.50	-2.00%	604	8
8.9.1995	72.00	0.00%	432	6	77.00	-5.00%	385	5
7.9.1995	72.00	0.00%	0	0		0.00%	0	0
6.9.1995	72.00	0.00%	0	0		0.00%	0	0
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
4.9.1995	72.00	0.00%	0	0	77.50	-4.00%	465	6
1.9.1995	72.00	0.00%	0	0		0.00%	0	0
31.8.1995	72.00	-4.53%	1 800	25		0.00%	0	0
3.5.1995	72.26	-499.00%	0	0		0.00%	0	0
12.6.1995	73.13	-4.98%	0	0		0.00%	0	0
1.6.1995	73.50	+5.00%	0	0		0.00%	0	0
17.11.1995	74.25	0.00%	0	0		-1.00%	0	0
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
22.9.1995	75.00	0.00%	0	0	77.00	-5.00%	770	10
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0	81.00	0.00%	648	8
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	1 725	23		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-8.16%	7 500	100	65.00	0.00%	325	5
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	-1.31%	2 325	31		0.00%	0	0
30.8.1995	75.42	-4.98%	0	0		0.00%	0	0
28.8.1995	75.60	+5.00%	0	0	79.00	-8.00%	395	5
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		-10.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	760	10		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	0.00%	1 140	15		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
20.10.1995	76.00	0.00%	0	0		-1.00%	0	0
19.10.1995	76.00	0.00%	1 900	25	81.00	0.00%	1 053	13
18.10.1995	76.00	0.00%	0	0		+1.00%	0	0
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
‹‹ First 20    ‹ Previous 60 Next 60 ›