UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	55.00	0.00%	1 375	25	71.00	-8.00%	710	10
13.12.1995	55.00	0.00%	0	0	80.00	-4.00%	7 313	95
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
8.12.1995	55.00	0.00%	0	0	66.00	-1.00%	1 650	25
6.12.1995	61.00	0.00%	0	0	70.50	+2.00%	1 257	18
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
1.12.1995	67.50	0.00%	0	0		-9.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		-10.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	760	10		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	0.00%	1 140	15		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
20.10.1995	76.00	0.00%	0	0		-1.00%	0	0
19.10.1995	76.00	0.00%	1 900	25	81.00	0.00%	1 053	13
18.10.1995	76.00	0.00%	0	0		+1.00%	0	0
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
16.10.1995	76.00	0.00%	0	0	77.00	-5.00%	616	8
13.10.1995	76.00	0.00%	0	0		0.00%	0	0
12.10.1995	76.00	0.00%	0	0		0.00%	0	0
11.10.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	76.00	0.00%	760	10		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
5.10.1995	76.00	0.00%	0	0	77.00	-5.00%	2 310	30
4.10.1995	76.00	0.00%	0	0	81.00	0.00%	405	5
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
2.10.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
8.6.1995	81.02	0.00%	0	0		0.00%	0	0
7.6.1995	81.02	0.00%	0	0		0.00%	0	0
27.6.1995	70.00	0.00%	0	0	61.00	0.00%	366	6
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
22.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
19.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
14.6.1995	70.00	0.00%	0	0	57.00	-2.00%	570	10
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0	100.00	0.00%	3 200	32
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›