UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					42.00	+7.69%	519 491	12 792
3.7.1998					0.00	+7.69%	0	0
19.9.1997						+7.69%	0
26.9.1997						+7.69%	0
22.9.1997						+7.14%	0
29.6.1998					30.00	+7.14%	210	7
8.9.1997						+7.14%	0
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
13.3.1996	53.50	0.00%	0	0	61.00	+7.00%	366	6
23.4.1996	52.00	0.00%	0	0		+7.00%	0	0
3.6.1996	45.00	0.00%	270	6	46.00	+7.00%	460	10
29.5.1996	45.00	0.00%	0	0	46.00	+7.00%	460	10
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
28.1.1998					0.00	+6.77%	0	0
22.11.1996	25.00	0.00%	0	0		+6.64%	0
3.3.1997	17.69	+4.98%	0	0		+6.25%	0
24.6.1997						+6.25%	0
23.7.1997						+6.25%	0
4.6.1997						+6.25%	0
10.9.1997						+6.25%	0
11.12.1996	44.82	+4.98%	0	0		+6.17%	0
10.12.1997						+6.00%	0
16.4.1996	52.00	0.00%	0	0		+6.00%	0	0
2.4.1996	58.30	0.00%	0	0	57.00	+6.00%	1 670	30
11.9.1997						+5.88%	0
23.5.1997	14.00	0.00%	0	0		+5.88%	0
19.5.1997	14.25	-5.00%	0	0		+5.88%	0
18.3.1997	20.00	0.00%	0	0		+5.88%	0
14.3.1997	20.00	0.00%	0	0		+5.88%	0
12.12.1996	47.06	+4.99%	27 577	586	40.00	+5.82%	1 720	43
19.3.1997	20.00	0.00%	400	20		+5.55%	0
12.9.1997						+5.55%	0
15.9.1997						+5.26%	0
10.11.1998					20.00	+5.26%	20	1
15.7.1998					52.50	+5.00%	998	19
16.8.1996	47.25	+5.00%	756	16		+5.00%	0	0
17.9.1996	32.62	-4.98%	0	0		+5.00%	0	0
11.7.1996	44.55	0.00%	0	0		+5.00%	0	0
1.7.1996	44.55	0.00%	0	0		+5.00%	0	0
26.6.1996	40.50	0.00%	0	0		+5.00%	0	0
24.6.1996	40.50	-10.00%	0	0		+5.00%	0	0
13.8.1996	45.00	0.00%	0	0		+5.00%	0	0
8.8.1996	45.00	0.00%	0	0		+5.00%	0	0
29.3.1996	53.00	0.00%	0	0		+5.00%	0	0
18.3.1996	53.50	0.00%	8 346	156		+5.00%	0	0
18.6.1996	45.00	0.00%	0	0	46.00	+5.00%	276	6
24.5.1996	46.80	0.00%	0	0	44.00	+5.00%	808	19
4.3.1996	53.00	0.00%	0	0	61.00	+5.00%	610	10
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
30.5.1995	70.00	0.00%	350	5		+5.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
23.4.1997	15.00	0.00%	0	0		+4.89%	0
17.2.1998					11.00	+4.76%	3 069	279
‹‹ First 20    ‹ Previous 60 Next 60 ›